Historical Mutual Fund NAV of Baroda BNP Paribas Arbitrage Fund Reg Adhoc IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 10.96 |
| 27-04-2026 | 10.9569 |
| 24-04-2026 | 10.959 |
| 23-04-2026 | 10.9618 |
| 22-04-2026 | 10.9646 |
| 21-04-2026 | 10.9593 |
| 20-04-2026 | 10.9672 |
| 17-04-2026 | 10.9525 |
| 16-04-2026 | 10.9503 |
| 15-04-2026 | 10.9479 |
| 13-04-2026 | 10.9457 |
| 10-04-2026 | 10.9384 |
| 09-04-2026 | 10.9288 |
| 08-04-2026 | 10.9283 |
| 07-04-2026 | 10.9298 |
| 06-04-2026 | 10.9224 |
| 02-04-2026 | 10.9255 |
| 01-04-2026 | 10.9186 |
| 31-03-2026 | 10.9234 |
| 30-03-2026 | 10.9231 |
| 27-03-2026 | 11.6481 |
| 25-03-2026 | 11.6408 |
| 24-03-2026 | 11.6368 |
| 23-03-2026 | 11.6447 |
| 20-03-2026 | 11.6347 |
| 19-03-2026 | 11.6362 |
| 18-03-2026 | 11.6329 |
| 17-03-2026 | 11.6291 |
| 16-03-2026 | 11.6265 |
| 13-03-2026 | 11.6262 |
| 12-03-2026 | 11.6155 |
| 11-03-2026 | 11.6218 |
| 10-03-2026 | 11.6031 |
| 09-03-2026 | 11.6117 |
| 06-03-2026 | 11.6142 |
| 05-03-2026 | 11.6076 |
| 04-03-2026 | 11.6072 |
| 02-03-2026 | 11.6026 |
| 27-02-2026 | 11.6009 |
| 26-02-2026 | 11.5919 |
| 25-02-2026 | 11.5886 |
| 24-02-2026 | 11.587 |
| 23-02-2026 | 11.5915 |
| 20-02-2026 | 11.5862 |
| 19-02-2026 | 11.5899 |
| 18-02-2026 | 11.5807 |
| 17-02-2026 | 11.5809 |
| 16-02-2026 | 11.5705 |
| 13-02-2026 | 11.5749 |
| 12-02-2026 | 11.5688 |
| 11-02-2026 | 11.5727 |
| 10-02-2026 | 11.5686 |
| 09-02-2026 | 11.5633 |
| 06-02-2026 | 11.5637 |
| 05-02-2026 | 11.5572 |
| 04-02-2026 | 11.5528 |
| 03-02-2026 | 11.5549 |
| 02-02-2026 | 11.5505 |
| 30-01-2026 | 11.5535 |
| 29-01-2026 | 11.5397 |
| 28-01-2026 | 11.5399 |
| 27-01-2026 | 11.5287 |
| 23-01-2026 | 11.5393 |
| 22-01-2026 | 11.5257 |
| 21-01-2026 | 11.5316 |
| 20-01-2026 | 11.5307 |
| 19-01-2026 | 11.5276 |
| 16-01-2026 | 11.5218 |
| 14-01-2026 | 11.5172 |
| 13-01-2026 | 11.5228 |
| 12-01-2026 | 11.5096 |
| 09-01-2026 | 11.5148 |
| 08-01-2026 | 11.5135 |
| 07-01-2026 | 11.5091 |
| 06-01-2026 | 11.5043 |
| 05-01-2026 | 11.5072 |
| 02-01-2026 | 11.4949 |
| 01-01-2026 | 11.4915 |
| 31-12-2025 | 11.4963 |
| 30-12-2025 | 11.4872 |
| 29-12-2025 | 11.4879 |
| 26-12-2025 | 11.4833 |
| 24-12-2025 | 11.4832 |
| 23-12-2025 | 11.4803 |
| 22-12-2025 | 11.4765 |
| 19-12-2025 | 11.4678 |
| 18-12-2025 | 11.4685 |
| 17-12-2025 | 11.4651 |
| 16-12-2025 | 11.4658 |
| 15-12-2025 | 11.4581 |
| 12-12-2025 | 11.4518 |
| 11-12-2025 | 11.4511 |
| 10-12-2025 | 11.4582 |
| 09-12-2025 | 11.4516 |
| 08-12-2025 | 11.4553 |
| 05-12-2025 | 11.4472 |
| 04-12-2025 | 11.4399 |
| 03-12-2025 | 11.4427 |
| 02-12-2025 | 11.4382 |
| 01-12-2025 | 11.4379 |
| 28-11-2025 | 11.4327 |
| 27-11-2025 | 11.4331 |
| 26-11-2025 | 11.4319 |
| 25-11-2025 | 11.4365 |
| 24-11-2025 | 11.4281 |
| 21-11-2025 | 11.4307 |
| 20-11-2025 | 11.4254 |
| 19-11-2025 | 11.4239 |
| 18-11-2025 | 11.4185 |
| 17-11-2025 | 11.4092 |
| 14-11-2025 | 11.4088 |
| 13-11-2025 | 11.4096 |
| 12-11-2025 | 11.3968 |
| 11-11-2025 | 11.3989 |
| 10-11-2025 | 11.3937 |
| 07-11-2025 | 11.3957 |
| 06-11-2025 | 11.3937 |
| 04-11-2025 | 11.3967 |
| 03-11-2025 | 11.3823 |
| 31-10-2025 | 11.377 |
| 30-10-2025 | 11.3791 |
| 29-10-2025 | 11.375 |
| 28-10-2025 | 11.372 |
| 27-10-2025 | 11.374 |
| 24-10-2025 | 11.3777 |
| 23-10-2025 | 11.3709 |
| 20-10-2025 | 11.3667 |
| 17-10-2025 | 11.3651 |
| 16-10-2025 | 11.3581 |
| 15-10-2025 | 11.3491 |
| 14-10-2025 | 11.3581 |
| 13-10-2025 | 11.3481 |
| 10-10-2025 | 11.3389 |
| 09-10-2025 | 11.3364 |
| 08-10-2025 | 11.3452 |
| 07-10-2025 | 11.3345 |
| 06-10-2025 | 11.3301 |
| 03-10-2025 | 11.3267 |
| 01-10-2025 | 11.3244 |
| 30-09-2025 | 11.3218 |
| 29-09-2025 | 11.3188 |
| 26-09-2025 | 11.3231 |
| 25-09-2025 | 11.3137 |
| 24-09-2025 | 11.3136 |
| 23-09-2025 | 11.305 |
| 22-09-2025 | 11.3073 |
| 19-09-2025 | 11.303 |
| 18-09-2025 | 11.298 |
| 17-09-2025 | 11.2992 |
| 16-09-2025 | 11.2965 |
| 15-09-2025 | 11.2967 |
| 12-09-2025 | 11.2986 |
| 11-09-2025 | 11.2955 |
| 10-09-2025 | 11.291 |
| 09-09-2025 | 11.2943 |
| 08-09-2025 | 11.288 |
| 05-09-2025 | 11.2908 |
| 04-09-2025 | 11.2983 |
| 03-09-2025 | 11.2867 |
| 02-09-2025 | 11.2901 |
| 01-09-2025 | 11.2834 |
| 29-08-2025 | 11.2855 |
| 28-08-2025 | 11.2841 |
| 26-08-2025 | 11.2822 |
| 25-08-2025 | 11.2729 |
| 22-08-2025 | 11.2739 |
| 21-08-2025 | 11.2714 |
| 20-08-2025 | 11.2644 |
| 19-08-2025 | 11.2582 |
| 18-08-2025 | 11.2599 |
| 14-08-2025 | 11.2632 |
| 13-08-2025 | 11.25 |
| 12-08-2025 | 11.2572 |
| 11-08-2025 | 11.252 |
| 08-08-2025 | 11.2547 |
| 07-08-2025 | 11.2403 |
| 06-08-2025 | 11.2513 |
| 05-08-2025 | 11.2519 |
| 04-08-2025 | 11.2408 |
| 01-08-2025 | 11.2498 |
| 31-07-2025 | 11.2352 |
| 30-07-2025 | 11.2311 |
| 29-07-2025 | 11.2253 |
| 28-07-2025 | 11.228 |
| 25-07-2025 | 11.2341 |
| 24-07-2025 | 11.2249 |
| 23-07-2025 | 11.2173 |
| 22-07-2025 | 11.2218 |
| 21-07-2025 | 11.2181 |
| 18-07-2025 | 11.2153 |
| 17-07-2025 | 11.2085 |
| 16-07-2025 | 11.2092 |
| 15-07-2025 | 11.2065 |
| 14-07-2025 | 11.2022 |
| 11-07-2025 | 11.2081 |
| 10-07-2025 | 11.2037 |
| 09-07-2025 | 11.1993 |
| 08-07-2025 | 11.1976 |
| 07-07-2025 | 11.1987 |
| 04-07-2025 | 11.1967 |
| 03-07-2025 | 11.1903 |
| 02-07-2025 | 11.1883 |
| 01-07-2025 | 11.1841 |
| 30-06-2025 | 11.1832 |
| 27-06-2025 | 11.1746 |
| 26-06-2025 | 11.1707 |
| 25-06-2025 | 11.1631 |
| 24-06-2025 | 11.1619 |
| 23-06-2025 | 11.1628 |
| 20-06-2025 | 11.1656 |
| 19-06-2025 | 11.1628 |
| 18-06-2025 | 11.1627 |
| 17-06-2025 | 11.1641 |
| 16-06-2025 | 11.1518 |
| 13-06-2025 | 11.1609 |
| 12-06-2025 | 11.1546 |
| 11-06-2025 | 11.1421 |
| 10-06-2025 | 11.1427 |
| 09-06-2025 | 11.1441 |
| 06-06-2025 | 11.1354 |
| 05-06-2025 | 11.1327 |
| 04-06-2025 | 11.1279 |
| 03-06-2025 | 11.1272 |
| 02-06-2025 | 11.124 |
| 30-05-2025 | 11.1221 |
| 29-05-2025 | 11.1159 |
| 28-05-2025 | 11.1176 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
